시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	220	- 2.74%	32,213	252
15:19	7,840	180	- 2.24%	31,487	246
15:16	7,840	180	- 2.24%	31,486	246
15:12	7,840	180	- 2.24%	31,465	246
15:11	7,790	230	- 2.87%	31,260	244
15:06	7,840	180	- 2.24%	30,260	237
15:03	7,820	200	- 2.49%	30,259	237
15:02	7,840	180	- 2.24%	30,252	237
15:00	7,820	200	- 2.49%	30,151	236
14:59	7,840	180	- 2.24%	30,041	235