시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	15	+ 0.69%	5,679	13
14:28	2,205	15	+ 0.69%	5,668	12
14:21	2,200	10	+ 0.46%	5,667	12
14:20	2,200	10	+ 0.46%	5,467	12
14:16	2,205	15	+ 0.69%	1,467	3
14:11	2,210	20	+ 0.91%	1,209	3
14:04	2,205	15	+ 0.69%	1,208	3
10:59	2,210	20	+ 0.91%	615	1
10:54	2,210	20	+ 0.91%	614	1
10:35	2,210	20	+ 0.91%	613	1