시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	400	- 5.55%	428,284	2,970
15:19	6,810	400	- 5.55%	421,640	2,925
15:18	6,810	400	- 5.55%	420,997	2,921
15:17	6,810	400	- 5.55%	420,399	2,917
15:16	6,830	380	- 5.27%	418,838	2,906
15:15	6,820	390	- 5.41%	415,427	2,883
15:14	6,830	380	- 5.27%	415,233	2,882
15:13	6,800	410	- 5.69%	414,923	2,879
15:12	6,810	400	- 5.55%	412,133	2,860
15:11	6,830	380	- 5.27%	407,623	2,830