시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	960	- 6.89%	176,442	2,341
15:19	13,020	920	- 6.60%	172,801	2,294
15:18	13,010	930	- 6.67%	172,666	2,292
15:17	13,090	850	- 6.10%	172,067	2,284
15:16	13,050	890	- 6.39%	171,963	2,283
15:15	13,060	880	- 6.31%	171,748	2,280
15:14	13,050	890	- 6.39%	171,135	2,272
15:13	13,010	930	- 6.67%	169,899	2,256
15:12	13,020	920	- 6.60%	169,453	2,250
15:11	13,020	920	- 6.60%	169,428	2,250