시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	280	- 2.71%	89,205	901
15:19	10,030	290	- 2.81%	86,790	877
15:18	10,020	300	- 2.91%	86,741	877
15:17	10,020	300	- 2.91%	86,624	875
15:16	10,020	300	- 2.91%	85,959	869
15:15	10,020	300	- 2.91%	85,932	869
15:14	10,020	300	- 2.91%	85,028	860
15:13	10,030	290	- 2.81%	84,747	857
15:12	10,020	300	- 2.91%	83,601	845
15:11	10,020	300	- 2.91%	83,200	841