시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	370	- 3.38%	105,531	1,123
15:19	10,530	420	- 3.84%	101,918	1,085
15:18	10,520	430	- 3.93%	100,468	1,070
15:17	10,530	420	- 3.84%	100,452	1,069
15:16	10,550	400	- 3.65%	100,447	1,069
15:15	10,530	420	- 3.84%	99,942	1,064
15:14	10,530	420	- 3.84%	99,812	1,063
15:13	10,510	440	- 4.02%	98,907	1,053
15:12	10,520	430	- 3.93%	98,806	1,052
15:11	10,520	430	- 3.93%	98,760	1,052