시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,470 | 390 | - 2.31% | 16,563 | 275 |
15:19 | 16,500 | 360 | - 2.14% | 16,423 | 272 |
15:18 | 16,500 | 360 | - 2.14% | 16,392 | 272 |
15:17 | 16,520 | 340 | - 2.02% | 16,096 | 267 |
15:16 | 16,510 | 350 | - 2.08% | 16,046 | 266 |
15:15 | 16,500 | 360 | - 2.14% | 15,691 | 260 |
15:14 | 16,500 | 360 | - 2.14% | 15,389 | 255 |
15:13 | 16,500 | 360 | - 2.14% | 15,364 | 255 |
15:11 | 16,500 | 360 | - 2.14% | 15,312 | 254 |
15:08 | 16,520 | 340 | - 2.02% | 15,275 | 253 |