시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 60,200 | 1,400 | + 2.38% | 216,472 | 12,816 |
15:19 | 60,400 | 1,600 | + 2.72% | 211,620 | 12,524 |
15:18 | 60,200 | 1,400 | + 2.38% | 211,142 | 12,495 |
15:17 | 60,300 | 1,500 | + 2.55% | 210,828 | 12,476 |
15:16 | 60,500 | 1,700 | + 2.89% | 209,586 | 12,401 |
15:15 | 60,400 | 1,600 | + 2.72% | 208,866 | 12,358 |
15:14 | 60,500 | 1,700 | + 2.89% | 208,228 | 12,319 |
15:13 | 60,500 | 1,700 | + 2.89% | 204,526 | 12,095 |
15:12 | 60,300 | 1,500 | + 2.55% | 203,831 | 12,053 |
15:11 | 60,400 | 1,600 | + 2.72% | 201,924 | 11,938 |