시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,620 | 230 | - 3.93% | 252,918 | 1,433 |
15:19 | 5,630 | 220 | - 3.76% | 246,243 | 1,396 |
15:18 | 5,630 | 220 | - 3.76% | 244,015 | 1,383 |
15:17 | 5,660 | 190 | - 3.25% | 242,647 | 1,375 |
15:16 | 5,650 | 200 | - 3.42% | 241,442 | 1,369 |
15:15 | 5,670 | 180 | - 3.08% | 240,943 | 1,366 |
15:14 | 5,670 | 180 | - 3.08% | 240,925 | 1,366 |
15:13 | 5,670 | 180 | - 3.08% | 240,889 | 1,366 |
15:12 | 5,670 | 180 | - 3.08% | 240,675 | 1,364 |
15:11 | 5,670 | 180 | - 3.08% | 240,059 | 1,361 |