시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	10	- 0.48%	3,861	8
15:02	2,080	0	0.00%	3,822	8
15:01	2,080	0	0.00%	3,812	8
14:21	2,085	5	+ 0.24%	3,802	8
14:14	2,080	0	0.00%	3,782	8
13:58	2,080	0	0.00%	3,779	8
13:43	2,085	5	+ 0.24%	3,775	8
12:56	2,080	0	0.00%	3,774	8
12:52	2,080	0	0.00%	3,724	8
12:51	2,080	0	0.00%	3,720	8