시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,200	3,800	- 12.67%	17,994,499	567,036
13:20	26,250	3,750	- 12.50%	17,977,452	566,589
13:19	26,300	3,700	- 12.33%	17,964,401	566,247
13:18	26,350	3,650	- 12.17%	17,950,942	565,892
13:17	26,500	3,500	- 11.67%	17,941,946	565,654
13:16	26,250	3,750	- 12.50%	17,932,550	565,406
13:15	26,500	3,500	- 11.67%	17,911,611	564,854
13:14	26,700	3,300	- 11.00%	17,894,937	564,411
13:13	26,650	3,350	- 11.17%	17,886,655	564,190
13:12	26,750	3,250	- 10.83%	17,873,146	563,829