시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,291	1	- 0.08%	5,499	7
11:13	1,291	1	- 0.08%	5,497	7
10:32	1,291	1	- 0.08%	5,496	7
10:31	1,290	2	- 0.16%	5,491	7
09:49	1,291	1	- 0.08%	2,378	3
09:46	1,291	1	- 0.08%	2,377	3
09:42	1,285	7	- 0.54%	2,359	3
09:41	1,291	1	- 0.08%	2,358	3
09:38	1,291	1	- 0.08%	2,174	3
09:19	1,291	1	- 0.08%	1,752	2