시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,018	21	- 2.02%	21,976	22
15:19	1,018	21	- 2.02%	19,912	20
15:15	1,019	20	- 1.93%	19,662	20
15:12	1,019	20	- 1.93%	19,659	20
15:10	1,020	19	- 1.83%	18,834	19
15:08	1,019	20	- 1.93%	18,833	19
15:05	1,020	19	- 1.83%	17,679	18
15:04	1,020	19	- 1.83%	17,659	18
15:03	1,021	18	- 1.73%	14,979	15
15:01	1,021	18	- 1.73%	14,020	14