시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,390	1,360	+ 9.05%	602,351	9,768
12:38	16,370	1,340	+ 8.92%	602,340	9,768
12:37	16,400	1,370	+ 9.12%	602,265	9,766
12:36	16,400	1,370	+ 9.12%	601,846	9,759
12:35	16,410	1,380	+ 9.18%	599,637	9,723
12:34	16,400	1,370	+ 9.12%	599,318	9,718
12:33	16,350	1,320	+ 8.78%	598,674	9,707
12:32	16,310	1,280	+ 8.52%	598,417	9,703
12:31	16,350	1,320	+ 8.78%	598,187	9,699
12:30	16,270	1,240	+ 8.25%	597,855	9,694