시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	500	+ 6.08%	124,792	1,076
15:19	8,700	470	+ 5.71%	122,630	1,057
15:18	8,650	420	+ 5.10%	122,461	1,056
15:17	8,610	380	+ 4.62%	121,575	1,048
15:16	8,640	410	+ 4.98%	121,280	1,046
15:15	8,600	370	+ 4.50%	120,896	1,042
15:14	8,650	420	+ 5.10%	119,364	1,029
15:13	8,610	380	+ 4.62%	119,356	1,029
15:12	8,670	440	+ 5.35%	117,856	1,016
15:11	8,670	440	+ 5.35%	117,806	1,016