시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	47,100	13,100	+ 38.53%	17,299,163	965,271
14:56	46,300	12,300	+ 36.18%	17,269,184	963,869
14:55	46,700	12,700	+ 37.35%	17,233,885	962,227
14:54	46,850	12,850	+ 37.79%	17,159,979	958,789
14:53	47,200	13,200	+ 38.82%	17,110,432	956,448
14:52	47,800	13,800	+ 40.59%	17,078,189	954,915
14:51	47,850	13,850	+ 40.74%	17,068,383	954,445
14:50	47,950	13,950	+ 41.03%	17,050,753	953,601
14:49	48,050	14,050	+ 41.32%	17,039,639	953,067
14:48	48,200	14,200	+ 41.77%	17,019,289	952,088