시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,450	7,250	+ 29.96%	4,625,188	132,431
15:19	31,450	7,250	+ 29.96%	4,624,180	132,399
15:18	31,450	7,250	+ 29.96%	4,624,107	132,397
15:17	31,450	7,250	+ 29.96%	4,624,090	132,396
15:16	31,450	7,250	+ 29.96%	4,624,062	132,395
15:15	31,450	7,250	+ 29.96%	4,623,933	132,391
15:14	31,450	7,250	+ 29.96%	4,623,844	132,389
15:13	31,450	7,250	+ 29.96%	4,623,789	132,387
15:12	31,450	7,250	+ 29.96%	4,623,740	132,385
15:11	31,450	7,250	+ 29.96%	4,623,719	132,385