시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,005	5	+ 0.25%	15,221,579	33,634
14:24	2,005	5	+ 0.25%	15,213,185	33,617
14:23	2,000	0	0.00%	15,212,125	33,615
14:22	2,000	0	0.00%	15,208,569	33,608
14:21	2,000	0	0.00%	15,201,041	33,593
14:20	2,000	0	0.00%	15,200,003	33,591
14:19	2,000	0	0.00%	15,192,275	33,576
14:18	2,000	0	0.00%	15,191,852	33,575
14:17	2,000	0	0.00%	15,187,398	33,566
14:16	2,005	5	+ 0.25%	15,186,336	33,564