시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	200	+ 0.96%	222,502	4,681
15:19	21,050	200	+ 0.96%	217,838	4,583
15:18	21,100	250	+ 1.20%	216,703	4,559
15:17	21,100	250	+ 1.20%	216,229	4,549
15:16	21,050	200	+ 0.96%	214,912	4,521
15:15	21,100	250	+ 1.20%	214,410	4,510
15:14	21,100	250	+ 1.20%	213,724	4,496
15:13	21,100	250	+ 1.20%	213,387	4,489
15:12	21,050	200	+ 0.96%	212,897	4,478
15:11	21,050	200	+ 0.96%	212,705	4,474