시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	860	0	0.00%	33,038	28
15:15	868	8	+ 0.93%	31,976	28
15:12	868	8	+ 0.93%	31,972	28
15:06	868	8	+ 0.93%	31,968	28
15:03	861	1	+ 0.12%	31,958	28
15:02	862	2	+ 0.23%	31,207	27
15:00	862	2	+ 0.23%	30,699	26
14:59	870	10	+ 1.16%	30,690	26
14:49	862	2	+ 0.23%	30,689	26
14:47	870	10	+ 1.16%	30,319	26