시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	15	+ 0.38%	8,395,328	35,021
15:19	4,040	35	+ 0.87%	8,290,711	34,600
15:18	4,030	25	+ 0.62%	8,278,305	34,550
15:17	4,020	15	+ 0.38%	8,270,957	34,521
15:16	4,010	5	+ 0.13%	8,252,706	34,447
15:15	4,025	20	+ 0.50%	8,228,952	34,352
15:14	4,030	25	+ 0.62%	8,220,909	34,319
15:13	4,040	35	+ 0.87%	8,214,681	34,294
15:12	4,035	30	+ 0.75%	8,201,796	34,242
15:11	4,055	50	+ 1.25%	8,184,417	34,172