시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,440	20	- 0.18%	576,437	6,622
15:19	11,450	10	- 0.09%	560,074	6,435
15:18	11,460	0	0.00%	557,798	6,409
15:17	11,450	10	- 0.09%	557,062	6,400
15:16	11,460	0	0.00%	556,366	6,392
15:15	11,460	0	0.00%	555,517	6,382
15:14	11,460	0	0.00%	554,139	6,367
15:13	11,460	0	0.00%	549,123	6,309
15:12	11,450	10	- 0.09%	548,715	6,305
15:11	11,460	0	0.00%	545,317	6,266