시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,274	294	+ 30.00%	97,610,446	113,371
15:19	1,274	294	+ 30.00%	97,466,937	113,188
15:18	1,274	294	+ 30.00%	97,308,340	112,986
15:17	1,274	294	+ 30.00%	97,205,368	112,855
15:16	1,274	294	+ 30.00%	97,090,271	112,708
15:15	1,274	294	+ 30.00%	97,034,954	112,638
15:14	1,274	294	+ 30.00%	96,943,359	112,521
15:13	1,274	294	+ 30.00%	96,816,261	112,359
15:12	1,273	293	+ 29.90%	94,935,079	109,963
15:11	1,269	289	+ 29.49%	94,649,013	109,599