시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,710	2,240	+ 29.99%	15,416	147
14:30	9,710	2,240	+ 29.99%	15,273	146
14:00	9,710	2,240	+ 29.99%	15,213	145
13:00	9,710	2,240	+ 29.99%	15,133	144
12:30	9,710	2,240	+ 29.99%	15,063	144
12:00	9,710	2,240	+ 29.99%	15,062	144
11:30	9,710	2,240	+ 29.99%	14,954	143
11:00	9,710	2,240	+ 29.99%	14,936	142
10:30	9,710	2,240	+ 29.99%	14,884	142
10:00	9,710	2,240	+ 29.99%	14,514	138