시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	0	0.00%	129,975	1,341
15:19	10,280	20	+ 0.20%	124,079	1,281
15:18	10,280	20	+ 0.20%	123,472	1,274
15:17	10,280	20	+ 0.20%	123,237	1,272
15:16	10,270	10	+ 0.10%	122,552	1,265
15:15	10,270	10	+ 0.10%	122,448	1,264
15:14	10,280	20	+ 0.20%	122,125	1,261
15:13	10,280	20	+ 0.20%	121,921	1,258
15:12	10,270	10	+ 0.10%	121,861	1,258
15:11	10,270	10	+ 0.10%	121,411	1,253