시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,300	1,100	+ 1.25%	7,115	632
15:19	88,800	600	+ 0.68%	3,838	339
15:18	88,800	600	+ 0.68%	3,796	336
15:17	88,800	600	+ 0.68%	3,795	336
15:16	88,800	600	+ 0.68%	3,793	335
15:15	88,700	500	+ 0.57%	3,739	331
15:13	88,700	500	+ 0.57%	3,685	326
15:11	88,700	500	+ 0.57%	3,676	325
15:10	88,800	600	+ 0.68%	3,660	324
15:08	88,800	600	+ 0.68%	3,546	314