시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,200	600	- 0.56%	82,030	8,841
15:19	107,500	300	- 0.28%	61,830	6,676
15:18	107,400	400	- 0.37%	61,268	6,616
15:17	107,400	400	- 0.37%	60,824	6,568
15:16	107,300	500	- 0.46%	60,521	6,535
15:15	107,400	400	- 0.37%	60,206	6,502
15:14	107,400	400	- 0.37%	59,851	6,463
15:13	107,300	500	- 0.46%	59,205	6,394
15:12	107,400	400	- 0.37%	58,732	6,343
15:11	107,500	300	- 0.28%	58,548	6,324