시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	1,300	+ 2.74%	1,235,224	59,854
15:19	48,850	1,350	+ 2.84%	1,108,080	53,649
15:18	48,850	1,350	+ 2.84%	1,098,040	53,159
15:17	48,850	1,350	+ 2.84%	1,097,159	53,116
15:16	48,800	1,300	+ 2.74%	1,086,689	52,605
15:15	48,800	1,300	+ 2.74%	1,083,164	52,433
15:14	48,750	1,250	+ 2.63%	1,080,842	52,320
15:13	48,750	1,250	+ 2.63%	1,078,930	52,226
15:12	48,800	1,300	+ 2.74%	1,078,269	52,194
15:11	48,800	1,300	+ 2.74%	1,073,996	51,986