시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	100	- 0.44%	1,276,209	29,268
15:19	22,750	50	- 0.22%	1,258,001	28,855
15:18	22,800	0	0.00%	1,251,253	28,701
15:17	22,800	0	0.00%	1,246,102	28,584
15:16	22,800	0	0.00%	1,243,645	28,528
15:15	22,800	0	0.00%	1,239,291	28,428
15:14	22,800	0	0.00%	1,232,665	28,277
15:13	22,750	50	- 0.22%	1,231,247	28,245
15:12	22,750	50	- 0.22%	1,229,806	28,212
15:11	22,850	50	+ 0.22%	1,223,797	28,075