시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	40	+ 1.42%	144,695	420
15:19	2,880	55	+ 1.95%	141,939	412
15:18	2,895	70	+ 2.48%	141,279	411
15:17	2,895	70	+ 2.48%	140,978	410
15:16	2,890	65	+ 2.30%	140,977	410
15:12	2,895	70	+ 2.48%	140,486	408
15:11	2,900	75	+ 2.66%	140,211	407
15:10	2,880	55	+ 1.95%	140,210	407
15:08	2,900	75	+ 2.66%	139,418	405
15:07	2,885	60	+ 2.12%	139,317	405