시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,100	100	+ 0.10%	160,898	16,924
15:19	105,100	100	+ 0.10%	155,925	16,401
15:18	104,700	300	- 0.29%	154,673	16,270
15:17	104,400	600	- 0.57%	147,842	15,556
15:16	104,500	500	- 0.48%	146,900	15,458
15:15	104,500	500	- 0.48%	144,173	15,173
15:14	104,500	500	- 0.48%	142,329	14,980
15:13	104,600	400	- 0.38%	142,188	14,966
15:12	104,700	300	- 0.29%	141,091	14,851
15:11	104,700	300	- 0.29%	140,733	14,813