시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	5	+ 0.14%	66,144	231
15:19	3,515	5	+ 0.14%	65,034	227
15:18	3,515	5	+ 0.14%	64,873	227
15:16	3,515	5	+ 0.14%	64,872	227
15:15	3,515	5	+ 0.14%	64,836	227
15:13	3,515	5	+ 0.14%	64,769	226
15:12	3,515	5	+ 0.14%	64,763	226
15:11	3,515	5	+ 0.14%	64,760	226
15:10	3,515	5	+ 0.14%	64,754	226
15:08	3,515	5	+ 0.14%	64,746	226