시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	100	+ 1.88%	22,717	122
15:19	5,350	30	+ 0.56%	21,788	117
15:17	5,420	100	+ 1.88%	21,778	117
15:15	5,380	60	+ 1.13%	21,773	117
15:14	5,380	60	+ 1.13%	21,464	115
15:13	5,380	60	+ 1.13%	21,463	115
15:12	5,400	80	+ 1.50%	21,460	115
15:11	5,400	80	+ 1.50%	21,458	115
15:09	5,400	80	+ 1.50%	21,455	115
15:08	5,400	80	+ 1.50%	21,453	115