시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,350	70	+ 0.41%	429,226	7,447
15:19	17,380	100	+ 0.58%	414,184	7,186
15:18	17,370	90	+ 0.52%	412,948	7,164
15:17	17,360	80	+ 0.46%	412,219	7,152
15:16	17,380	100	+ 0.58%	411,590	7,141
15:15	17,350	70	+ 0.41%	409,474	7,104
15:14	17,350	70	+ 0.41%	407,483	7,069
15:13	17,370	90	+ 0.52%	406,617	7,054
15:12	17,360	80	+ 0.46%	406,115	7,046
15:11	17,380	100	+ 0.58%	404,907	7,025