시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	65	- 2.98%	1,111,633	2,406
15:19	2,115	65	- 2.98%	1,094,526	2,370
15:18	2,115	65	- 2.98%	1,092,257	2,365
15:17	2,115	65	- 2.98%	1,085,251	2,350
15:16	2,115	65	- 2.98%	1,082,675	2,345
15:15	2,115	65	- 2.98%	1,081,521	2,342
15:14	2,115	65	- 2.98%	1,073,961	2,326
15:13	2,115	65	- 2.98%	1,058,434	2,293
15:12	2,115	65	- 2.98%	1,054,760	2,286
15:11	2,120	60	- 2.75%	1,052,434	2,281