시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,740	4,050	+ 25.81%	11,513,886	217,560
15:19	19,670	3,980	+ 25.37%	11,410,221	215,513
15:18	19,600	3,910	+ 24.92%	11,355,714	214,443
15:17	19,810	4,120	+ 26.26%	11,296,754	213,283
15:16	19,840	4,150	+ 26.45%	11,262,712	212,610
15:15	19,920	4,230	+ 26.96%	11,202,084	211,406
15:14	19,840	4,150	+ 26.45%	11,087,447	209,121
15:13	19,720	4,030	+ 25.69%	11,059,881	208,576
15:12	19,580	3,890	+ 24.79%	11,032,661	208,043
15:11	19,720	4,030	+ 25.69%	10,975,436	206,922