시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	190	+ 1.89%	102,403	1,042
15:19	10,250	190	+ 1.89%	101,485	1,032
15:17	10,250	190	+ 1.89%	101,474	1,032
15:16	10,220	160	+ 1.59%	101,402	1,031
15:15	10,270	210	+ 2.09%	101,339	1,031
15:14	10,210	150	+ 1.49%	101,090	1,028
15:13	10,240	180	+ 1.79%	98,203	999
15:12	10,280	220	+ 2.19%	95,582	972
15:11	10,290	230	+ 2.29%	95,463	971
15:10	10,290	230	+ 2.29%	95,252	968