시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,200	1,500	+ 1.45%	1,668,147	164,781
15:19	105,200	1,500	+ 1.45%	1,640,866	161,911
15:18	103,600	100	- 0.10%	1,627,026	160,466
15:17	103,600	100	- 0.10%	1,621,821	159,927
15:16	103,400	300	- 0.29%	1,617,601	159,490
15:15	103,500	200	- 0.19%	1,615,951	159,320
15:14	103,800	100	+ 0.10%	1,609,940	158,697
15:13	104,300	600	+ 0.58%	1,600,361	157,700
15:12	103,100	600	- 0.58%	1,581,811	155,776
15:11	102,000	1,700	- 1.64%	1,569,082	154,469