시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,550	1,950	+ 5.48%	1,158,658	43,534
15:19	37,500	1,900	+ 5.34%	1,151,891	43,279
15:18	37,400	1,800	+ 5.06%	1,149,764	43,200
15:17	37,500	1,900	+ 5.34%	1,148,904	43,168
15:16	37,500	1,900	+ 5.34%	1,147,597	43,119
15:15	37,550	1,950	+ 5.48%	1,145,957	43,057
15:14	37,600	2,000	+ 5.62%	1,144,518	43,003
15:13	37,500	1,900	+ 5.34%	1,143,055	42,948
15:12	37,450	1,850	+ 5.20%	1,141,566	42,892
15:11	37,500	1,900	+ 5.34%	1,139,905	42,830