시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	720	- 4.58%	26,756	408
15:19	15,120	600	- 3.82%	24,715	377
15:17	15,120	600	- 3.82%	24,583	375
15:16	15,120	600	- 3.82%	24,545	375
15:15	15,140	580	- 3.69%	24,523	375
15:14	15,130	590	- 3.75%	24,521	375
15:13	15,100	620	- 3.94%	24,511	374
15:11	15,100	620	- 3.94%	24,476	374
15:10	15,100	620	- 3.94%	24,456	374
15:09	15,090	630	- 4.01%	24,454	374