시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	10	- 0.18%	1,710,650	9,507
15:19	5,540	10	- 0.18%	1,699,891	9,447
15:18	5,520	30	- 0.54%	1,696,717	9,430
15:17	5,570	20	+ 0.36%	1,693,652	9,413
15:16	5,600	50	+ 0.90%	1,690,334	9,394
15:15	5,600	50	+ 0.90%	1,686,373	9,372
15:14	5,560	10	+ 0.18%	1,682,893	9,353
15:13	5,550	0	0.00%	1,680,810	9,341
15:12	5,580	30	+ 0.54%	1,680,025	9,337
15:11	5,550	0	0.00%	1,677,088	9,320