시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,925	285	- 5.47%	1,796,199	8,996
15:19	4,925	285	- 5.47%	1,764,175	8,838
15:18	4,925	285	- 5.47%	1,757,734	8,806
15:17	4,910	300	- 5.76%	1,742,629	8,732
15:16	4,905	305	- 5.85%	1,737,191	8,706
15:15	4,900	310	- 5.95%	1,732,717	8,684
15:14	4,895	315	- 6.05%	1,729,593	8,668
15:13	4,890	320	- 6.14%	1,714,963	8,597
15:12	4,885	325	- 6.24%	1,711,290	8,579
15:11	4,895	315	- 6.05%	1,709,032	8,568