시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	280	- 3.68%	122,916	906
15:19	7,360	250	- 3.29%	121,501	896
15:18	7,350	260	- 3.42%	121,415	895
15:17	7,370	240	- 3.15%	120,792	891
15:16	7,370	240	- 3.15%	120,772	891
15:15	7,340	270	- 3.55%	120,259	887
15:14	7,340	270	- 3.55%	120,201	886
15:13	7,330	280	- 3.68%	120,014	885
15:12	7,330	280	- 3.68%	119,881	884
15:11	7,340	270	- 3.55%	119,205	879