시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,460	1,310	- 6.63%	754,041	14,513
15:19	18,630	1,140	- 5.77%	728,873	14,049
15:18	18,640	1,130	- 5.72%	726,707	14,009
15:17	18,630	1,140	- 5.77%	725,188	13,980
15:16	18,640	1,130	- 5.72%	724,110	13,960
15:15	18,700	1,070	- 5.41%	723,399	13,947
15:14	18,690	1,080	- 5.46%	721,538	13,912
15:13	18,690	1,080	- 5.46%	719,445	13,873
15:12	18,720	1,050	- 5.31%	718,307	13,852
15:11	18,700	1,070	- 5.41%	716,130	13,811