시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	60	- 2.66%	2,301,342	5,654
15:19	2,240	20	- 0.89%	2,278,885	5,605
15:18	2,245	15	- 0.66%	2,272,222	5,590
15:17	2,250	10	- 0.44%	2,271,994	5,589
15:16	2,255	5	- 0.22%	2,271,892	5,589
15:14	2,255	5	- 0.22%	2,269,077	5,583
15:13	2,250	10	- 0.44%	2,268,980	5,583
15:12	2,250	10	- 0.44%	2,267,812	5,580
15:11	2,255	5	- 0.22%	2,267,802	5,580
15:10	2,245	15	- 0.66%	2,267,741	5,580