시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	505	- 13.70%	3,141,954	11,151
15:19	3,205	480	- 13.03%	3,091,386	10,990
15:18	3,225	460	- 12.48%	3,085,510	10,972
15:17	3,225	460	- 12.48%	3,079,012	10,951
15:16	3,195	490	- 13.30%	3,073,395	10,933
15:15	3,200	485	- 13.16%	3,065,058	10,906
15:14	3,205	480	- 13.03%	3,059,202	10,887
15:13	3,215	470	- 12.75%	3,054,604	10,872
15:12	3,210	475	- 12.89%	3,054,087	10,871
15:11	3,210	475	- 12.89%	3,052,936	10,867