시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,494	1	- 0.07%	72,035	107
15:16	1,485	10	- 0.67%	71,210	106
15:15	1,482	13	- 0.87%	71,209	106
15:12	1,486	9	- 0.60%	71,193	106
15:09	1,482	13	- 0.87%	71,188	106
15:05	1,482	13	- 0.87%	71,180	106
15:04	1,480	15	- 1.00%	71,173	106
14:59	1,482	13	- 0.87%	70,245	104
14:56	1,488	7	- 0.47%	70,225	104
14:54	1,482	13	- 0.87%	70,224	104