시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	450	+ 2.06%	99,993	2,208
15:19	22,200	400	+ 1.84%	97,828	2,160
15:18	22,250	450	+ 2.06%	96,850	2,138
15:17	22,250	450	+ 2.06%	96,492	2,130
15:16	22,150	350	+ 1.61%	95,925	2,117
15:15	22,200	400	+ 1.84%	95,768	2,114
15:14	22,200	400	+ 1.84%	95,697	2,112
15:13	22,100	300	+ 1.38%	95,173	2,101
15:12	22,200	400	+ 1.84%	95,040	2,098
15:11	22,100	300	+ 1.38%	94,269	2,081