시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,100	2,400	- 4.66%	405,495	20,268
15:19	49,250	2,250	- 4.37%	396,132	19,808
15:18	49,300	2,200	- 4.27%	394,055	19,706
15:17	49,400	2,100	- 4.08%	393,166	19,662
15:16	49,600	1,900	- 3.69%	391,093	19,559
15:15	49,650	1,850	- 3.59%	390,002	19,505
15:14	49,600	1,900	- 3.69%	389,312	19,470
15:13	49,400	2,100	- 4.08%	387,289	19,370
15:12	49,350	2,150	- 4.18%	386,438	19,328
15:11	49,300	2,200	- 4.27%	385,661	19,290