시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,200	2,000	- 1.71%	13,329	1,544
15:19	115,200	2,000	- 1.71%	13,057	1,513
15:18	115,100	2,100	- 1.79%	13,024	1,509
15:17	115,100	2,100	- 1.79%	13,012	1,508
15:16	115,100	2,100	- 1.79%	12,998	1,506
15:15	115,200	2,000	- 1.71%	12,955	1,501
15:14	115,100	2,100	- 1.79%	12,932	1,499
15:13	115,100	2,100	- 1.79%	12,915	1,497
15:12	115,100	2,100	- 1.79%	12,900	1,495
15:11	115,100	2,100	- 1.79%	12,883	1,493